Vaulta

A · 美元计价

$0.0777

≈ ￥0.51282

-4.43% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0813

24H 成交量

$17.33万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
272	ADXAdEx	$0.0556	$0.0628	$0.0542	$53.59万	$786.23万	-4.30%
124	JSTJUST	$0.13958	$0.14058	$0.13788	$170.27万	$13.80亿	1.12%
7	XRPXRP	$1.25	$1.26	$1.24	$8,994.57万	$788.35亿	-0.10%
662	BELBella Protocol	$0.0967	$0.1006	$0.0959	$5.38万	$700.50万	-2.72%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$198.12	$212.45	$198.04	$13.06万	—	-4.68%
192	AWEAWE Network	$0.06392	$0.06638	$0.06128	$82.42万	$1.25亿	2.55%
87	ZAMAZAMA	$0.06748	$0.07112	$0.06688	$328.58万	—	-0.75%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
322	BABYBabylon	$0.01156	$0.01213	$0.01149	$42.34万	$2,676.26万	-3.43%
521	XAIXai Games	$0.00669	$0.00713	$0.00664	$18.38万	$779.83万	-4.57%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.65	$716.00	$693.77	$8,041.70万	$920.29亿	-1.71%
126	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.91万	$2,910.76万	-4.64%
16	TRXTRON	$0.3182	$0.3197	$0.3127	$3,811.71万	$302.62亿	1.69%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
454	NEWTNewton Protocol	$0.04257	$0.04396	$0.04221	$25.24万	$920.95万	-0.91%
52	INJInjective Protocol	$6.932	$7.31	$6.90	$754.36万	$6.83亿	-2.20%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%