Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 16:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
248	ADXAdEx	$0.0555	$0.0628	$0.0539	$58.39万	$786.23万	-3.31%
110	JSTJUST	$0.14142	$0.14211	$0.13867	$212.71万	$13.80亿	1.67%
7	XRPXRP	$1.253	$1.26	$1.24	$8,966.22万	$788.35亿	0.06%
652	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.44万	$700.50万	-2.85%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$198.23	$211.95	$196.45	$13.67万	—	-6.10%
307	AWEAWE Network	$0.06349	$0.06638	$0.06285	$46.36万	$1.25亿	-1.18%
96	ZAMAZAMA	$0.06687	$0.07112	$0.06664	$267.62万	—	-2.51%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
354	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.13万	$2,676.26万	-2.62%
532	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.67万	$779.83万	-4.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$693.45	$711.65	$691.66	$7,900.81万	$920.29亿	-2.22%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.64万	$2,910.76万	-3.19%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,882.54万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
376	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.43万	$920.95万	-1.76%
44	INJInjective Protocol	$6.991	$7.31	$6.82	$863.12万	$6.83亿	-3.64%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%