Newton Protocol
NEWT · 美元计价
$0.03637
≈ ￥0.240042
-2.55% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03607
今日开盘
$0.03732
24H 成交量
$28.42万
流通市值
$796.22万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0442 | $48.64万 | $680.46万 | -5.56% |
| 105 |
JSTJUST
|
$0.14552 | $0.14653 | $0.14364 | $203.45万 | $14.21亿 | 0.55% |
| 7 |
XRPXRP (瑞波币)
|
$0.9881 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.12% |
| 431 |
BELBella Protocol
|
$0.0902 | $0.0946 | $0.0897 | $21.26万 | $673.90万 | -3.74% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 434 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.85% |
| 501 |
AWEAWE Network
|
$0.05948 | $0.06144 | $0.05906 | $14.73万 | $1.19亿 | -3.00% |
| 97 |
ZAMAZama
|
$0.05699 | $0.06094 | $0.0567 | $228.17万 | $1.70亿 | -5.66% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 199 |
BABYBabylon
|
$0.00895 | $0.00992 | $0.00887 | $71.02万 | $2,195.94万 | -9.41% |
| 430 |
XAIXai Games
|
$0.00581 | $0.00632 | $0.00574 | $21.37万 | $709.50万 | -6.59% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 8 |
BNB币安币
|
$605.52 | $642.98 | $603.00 | $1.00亿 | $830.47亿 | -5.61% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01425 | $0.01267 | $215.65万 | $2,805.69万 | -10.67% |
| 22 |
TRX波场
|
$0.3119 | $0.314 | $0.3114 | $2,050.28万 | $297.57亿 | -0.57% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 369 |
NEWTNewton Protocol
|
$0.03637 | $0.03792 | $0.03607 | $28.42万 | $796.22万 | -2.55% |
| 23 |
INJInjective Protocol
|
$7.659 | $8.38 | $7.64 | $2,037.72万 | $7.92亿 | -6.96% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |