Acet

ACT · 美元计价

$0.0088

≈ ￥0.05808

9.45% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00905

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$140.71万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
232	ADXAdEx	$0.0531	$0.0628	$0.0527	$64.73万	$786.23万	-7.81%
106	JSTJUST	$0.14103	$0.14211	$0.13867	$213.61万	$13.80亿	0.82%
7	XRPXRP	$1.2557	$1.26	$1.24	$9,096.86万	$788.35亿	0.54%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.55万	$700.50万	-2.14%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
574	ARMBARMB	$202.4	$211.95	$196.45	$13.91万	—	-4.14%
336	AWEAWE Network	$0.06339	$0.06638	$0.06285	$40.49万	$1.25亿	-2.96%
97	ZAMAZAMA	$0.06769	$0.07112	$0.06664	$261.17万	—	-1.37%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
357	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.11万	$2,676.26万	-1.61%
545	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.02万	$779.83万	-3.35%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
10	BNBBNB	$697.93	$708.19	$691.66	$7,606.21万	$920.29亿	-1.17%
120	PLUMEPlume	$0.01442	$0.01501	$0.01422	$168.47万	$2,910.76万	-1.64%
16	TRXTRON	$0.3226	$0.3226	$0.3157	$3,943.66万	$302.62亿	1.96%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
378	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.73万	$920.95万	-0.35%
46	INJInjective Protocol	$7.111	$7.30	$6.82	$788.19万	$6.83亿	-0.11%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%