AMDB

AMDB · 美元计价

$472.44

≈ ￥3118.1

-8.72% (-$45.15)

更新于 2026-11-03 14:35:01

24H 最高

$518.44

24H 最低

$466.43

今日开盘

$517.59

24H 成交量

$528.93万

流通市值

—

24H 涨跌额

(-$45.15)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
295	ADXAdEx	$0.0575	$0.0628	$0.0542	$48.82万	$786.23万	0.00%
112	JSTJUST	$0.14182	$0.14184	$0.13867	$205.86万	$13.80亿	2.11%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,016.59万	$788.35亿	0.18%
653	BELBella Protocol	$0.0957	$0.0989	$0.0954	$7.30万	$700.50万	-2.65%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
580	ARMBARMB	$197.71	$211.95	$196.45	$13.76万	—	-6.46%
290	AWEAWE Network	$0.06338	$0.06638	$0.06328	$49.75万	$1.25亿	-2.34%
94	ZAMAZAMA	$0.06723	$0.07112	$0.06682	$276.16万	—	-1.28%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
337	BABYBabylon	$0.01147	$0.012	$0.01145	$40.85万	$2,676.26万	-3.37%
511	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.22万	$779.83万	-4.89%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.07	$711.65	$692.49	$7,417.69万	$920.29亿	-1.82%
120	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.23万	$2,910.76万	-2.71%
15	TRXTRON	$0.321	$0.3215	$0.3138	$3,986.02万	$302.62亿	2.26%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.76万	$920.95万	-2.28%
43	INJInjective Protocol	$7	$7.31	$6.82	$892.52万	$6.83亿	-2.33%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%