APPB

APPB · 美元计价

$230.67

≈ ￥1522.42

0.53% ($1.21)

更新于 2026-11-03 06:25:01

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.46

24H 成交量

$6.23万

流通市值

—

24H 涨跌额

($1.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
292	ADXAdEx	$0.0561	$0.0628	$0.0542	$49.90万	$786.23万	-0.71%
119	JSTJUST	$0.13982	$0.14058	$0.13788	$178.26万	$13.80亿	1.24%
7	XRPXRP	$1.2508	$1.26	$1.24	$9,439.58万	$788.35亿	0.50%
655	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.78万	$700.50万	-2.62%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
571	ARMBARMB	$198.01	$212.45	$196.57	$14.63万	—	-4.63%
210	AWEAWE Network	$0.06394	$0.06638	$0.06128	$77.08万	$1.25亿	3.03%
88	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$319.00万	—	-1.47%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
339	BABYBabylon	$0.01164	$0.01213	$0.01149	$40.86万	$2,676.26万	-3.48%
529	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.53万	$779.83万	-3.44%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.7	$716.00	$693.77	$8,225.18万	$920.29亿	-0.80%
125	PLUMEPlume	$0.01455	$0.01517	$0.01424	$170.34万	$2,910.76万	-2.55%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,863.38万	$302.62亿	1.98%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
442	NEWTNewton Protocol	$0.04309	$0.04396	$0.04221	$27.07万	$920.95万	0.77%
52	INJInjective Protocol	$6.982	$7.31	$6.89	$756.01万	$6.83亿	-1.40%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%