Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 06:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
269	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.85万	$786.23万	-3.03%
107	JSTJUST	$0.14287	$0.143	$0.13974	$178.62万	$11.36亿	2.15%
7	XRPXRP (瑞波币)	$1.2807	$1.29	$1.25	$8,903.62万	$813.31亿	2.24%
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$5.01万	$700.50万	2.18%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
545	ARMBARMB	$209.97	$212.73	$196.45	$14.26万	—	6.04%
403	AWEAWE Network	$0.06283	$0.06526	$0.06266	$28.53万	$1.24亿	-1.75%
123	ZAMAZama	$0.06631	$0.06857	$0.06574	$145.26万	$1.70亿	-2.40%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
401	BABYBabylon	$0.0117	$0.0119	$0.0114	$28.78万	$6,097.38万	0.34%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$2,868.87万	0.74%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$701.06	$703.30	$691.66	$6,323.14万	$915.81亿	0.09%
140	PLUMEPlume	$0.01437	$0.01485	$0.01422	$114.29万	$9,858.53万	-1.51%
15	TRX波场	$0.323	$0.3242	$0.3189	$2,924.39万	$306.70亿	1.19%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
366	NEWTNewton Protocol	$0.04272	$0.04334	$0.04163	$32.66万	$920.95万	-1.43%
42	INJInjective	$7.263	$7.43	$6.82	$856.64万	$7.25亿	3.82%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%