Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
290	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.61万	$786.23万	-1.22%
113	JSTJUST	$0.14099	$0.14162	$0.13855	$199.39万	$13.80亿	1.45%
8	XRPXRP	$1.2504	$1.26	$1.24	$9,167.50万	$788.35亿	-0.27%
657	BELBella Protocol	$0.0957	$0.1006	$0.0956	$7.11万	$700.50万	-3.92%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
579	ARMBARMB	$199.94	$212.45	$196.45	$14.12万	—	-5.11%
244	AWEAWE Network	$0.06474	$0.06638	$0.06128	$61.22万	$1.25亿	5.06%
94	ZAMAZAMA	$0.06772	$0.07112	$0.06682	$298.12万	—	-1.58%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.66万	$2,676.26万	-4.48%
527	XAIXai Games	$0.00665	$0.00713	$0.00663	$18.35万	$779.83万	-5.67%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.04	$716.00	$693.77	$7,895.53万	$920.29亿	-2.23%
124	PLUMEPlume	$0.01449	$0.01517	$0.01424	$167.04万	$2,910.76万	-3.46%
16	TRXTRON	$0.3206	$0.3206	$0.3137	$3,973.69万	$302.62亿	2.13%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	NEWTNewton Protocol	$0.04218	$0.04396	$0.04213	$29.17万	$920.95万	-2.25%
44	INJInjective Protocol	$6.876	$7.31	$6.82	$873.81万	$6.83亿	-4.34%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%