BOOK OF MEME

BOME · 美元计价

$0.0005877

≈ ￥0.00387882

0.91% ($0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005824

24H 成交量

$55.69万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
255	ADXAdEx	$0.0549	$0.0628	$0.0539	$57.83万	$786.23万	-4.69%
112	JSTJUST	$0.1419	$0.14193	$0.13867	$207.17万	$13.80亿	2.08%
8	XRPXRP	$1.256	$1.26	$1.24	$9,020.08万	$788.35亿	0.46%
650	BELBella Protocol	$0.0959	$0.0989	$0.0951	$7.75万	$700.50万	-2.24%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
583	ARMBARMB	$197.64	$211.95	$196.45	$13.66万	—	-6.46%
293	AWEAWE Network	$0.06307	$0.06638	$0.06285	$48.66万	$1.25亿	-2.70%
95	ZAMAZAMA	$0.0673	$0.07112	$0.06664	$270.96万	—	-1.82%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.04万	$2,676.26万	-2.20%
513	XAIXai Games	$0.00662	$0.00696	$0.00655	$19.07万	$779.83万	-4.47%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$694.35	$711.65	$691.66	$7,524.64万	$920.29亿	-1.91%
119	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.33万	$2,910.76万	-2.45%
15	TRXTRON	$0.3212	$0.3215	$0.3154	$3,782.71万	$302.62亿	1.74%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
374	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$36.18万	$920.95万	-1.26%
43	INJInjective Protocol	$7.042	$7.31	$6.82	$873.91万	$6.83亿	-2.59%
306	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%