USD.AI

CHIP · 美元计价

$0.04004

≈ ￥0.264264

-8.44% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$108.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
275	ADXAdEx	$0.0556	$0.0628	$0.0551	$48.15万	$846.01万	-4.80%
125	JSTJUST	$0.13944	$0.14058	$0.13753	$152.39万	$13.63亿	1.36%
9	XRPXRP	$1.2478	$1.26	$1.24	$6,813.70万	$792.14亿	-0.19%
649	BELBella Protocol	$0.0974	$0.1006	$0.0974	$5.94万	$723.35万	-3.09%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
638	ARMBARMB	$203.85	$212.45	$200.62	$7.26万	—	-2.08%
159	AWEAWE Network	$0.06479	$0.06638	$0.06128	$99.43万	$1.24亿	1.55%
94	ZAMAZAMA	$0.07006	$0.07112	$0.06755	$253.45万	—	1.43%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
320	BABYBabylon	$0.01178	$0.01225	$0.0117	$39.18万	$2,772.64万	-3.60%
517	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.98万	$813.59万	-3.26%
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$701.46	$716.00	$700.40	$7,653.42万	$935.91亿	-1.92%
135	PLUMEPlume	$0.01479	$0.0153	$0.01457	$134.76万	$3,042.79万	-3.02%
15	TRXTRON	$0.3186	$0.3197	$0.3126	$3,475.45万	$297.59亿	1.82%
335	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
451	NEWTNewton Protocol	$0.04317	$0.04396	$0.04231	$23.84万	$927.15万	-0.62%
50	INJInjective Protocol	$7.007	$7.31	$6.95	$695.37万	$7.02亿	-2.63%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%