Chromia

CHR · 美元计价

$0.01539

≈ ￥0.101574

-4.82% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01617

24H 成交量

$11.85万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
273	ADXAdEx	$0.0547	$0.0628	$0.0542	$52.00万	$786.23万	-7.29%
122	JSTJUST	$0.13944	$0.14058	$0.13785	$166.63万	$13.80亿	0.92%
7	XRPXRP	$1.2457	$1.26	$1.24	$7,865.60万	$788.35亿	-0.24%
653	BELBella Protocol	$0.0972	$0.1006	$0.0965	$6.26万	$700.50万	-2.70%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
634	ARMBARMB	$203.34	$212.45	$200.62	$8.83万	—	-2.25%
175	AWEAWE Network	$0.06421	$0.06638	$0.06128	$92.14万	$1.25亿	1.95%
89	ZAMAZAMA	$0.06864	$0.07112	$0.06755	$290.41万	—	0.12%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
313	BABYBabylon	$0.01169	$0.01213	$0.01159	$42.87万	$2,676.26万	-2.99%
534	XAIXai Games	$0.00677	$0.00713	$0.00671	$17.23万	$779.83万	-3.97%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$701.55	$716.00	$697.37	$7,624.87万	$920.29亿	-1.33%
128	PLUMEPlume	$0.01465	$0.01524	$0.01445	$154.54万	$2,910.76万	-3.87%
15	TRXTRON	$0.3177	$0.3197	$0.3126	$3,715.69万	$302.62亿	1.31%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
459	NEWTNewton Protocol	$0.04293	$0.04396	$0.04231	$24.81万	$920.95万	-0.28%
51	INJInjective Protocol	$7.024	$7.31	$6.95	$740.86万	$6.83亿	-1.82%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%