Chiliz

CHZ · 美元计价

$0.01185

≈ ￥0.07821

1.98% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.01205

24H 最低

$0.01162

今日开盘

$0.01162

24H 成交量

$57.68万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
269	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.95万	$786.23万	-1.09%
103	JSTJUST	$0.14294	$0.14294	$0.13926	$187.97万	$11.36亿	2.61%
7	XRPXRP (瑞波币)	$1.2773	$1.29	$1.24	$9,278.49万	$813.31亿	2.16%
655	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.45万	$700.50万	1.56%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
588	ARMBARMB	$200.84	$206.97	$196.45	$11.85万	—	0.50%
389	AWEAWE Network	$0.06306	$0.06526	$0.06266	$29.91万	$1.24亿	-0.93%
117	ZAMAZama	$0.06607	$0.06857	$0.06574	$156.44万	$1.70亿	-1.80%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
400	BABYBabylon	$0.01167	$0.0119	$0.0114	$28.83万	$6,097.38万	0.78%
597	XAISideShift	$0.00676	$0.00687	$0.00655	$11.11万	$2,868.87万	0.90%
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$696.95	$703.30	$691.66	$6,523.77万	$915.81亿	-0.01%
141	PLUMEPlume	$0.0143	$0.01485	$0.01422	$117.61万	$9,858.53万	-0.69%
15	TRX波场	$0.3242	$0.3242	$0.3173	$2,974.66万	$306.70亿	2.11%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
359	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.25万	$920.95万	-0.28%
42	INJInjective	$7.208	$7.43	$6.82	$826.06万	$7.25亿	3.65%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%