Nervos Network

CKB · 美元计价

$0.001165

≈ ￥0.007689

-5.13% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001228

24H 成交量

$19.15万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
295	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.01万	$786.23万	-1.76%
117	JSTJUST	$0.14045	$0.14058	$0.13794	$181.98万	$13.80亿	1.63%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,432.57万	$788.35亿	-0.07%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
568	ARMBARMB	$198.54	$212.45	$196.45	$14.85万	—	-4.82%
228	AWEAWE Network	$0.06405	$0.06638	$0.06128	$69.17万	$1.25亿	3.83%
90	ZAMAZAMA	$0.06799	$0.07112	$0.06682	$307.34万	—	-1.99%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
343	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.09万	$2,676.26万	-3.73%
539	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.73万	$779.83万	-4.95%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.3	$716.00	$693.77	$8,133.19万	$920.29亿	-1.89%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.00万	$2,910.76万	-3.78%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,917.97万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.07万	$920.95万	-1.16%
53	INJInjective Protocol	$6.984	$7.31	$6.89	$751.00万	$6.83亿	-2.84%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%