Civic

CVC · 美元计价

$0.02157

≈ ￥0.142362

-6.91% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.02548

24H 最低

$0.02156

今日开盘

$0.02317

24H 成交量

$48.31万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
291	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.60万	$786.23万	-1.23%
116	JSTJUST	$0.14101	$0.14107	$0.13794	$188.40万	$13.80亿	2.11%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,350.33万	$788.35亿	0.43%
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.84万	$700.50万	-2.52%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
568	ARMBARMB	$198.2	$212.45	$196.45	$14.89万	—	-5.02%
237	AWEAWE Network	$0.06418	$0.06638	$0.06128	$63.78万	$1.25亿	4.19%
91	ZAMAZAMA	$0.06805	$0.07112	$0.06682	$304.85万	—	-1.52%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
349	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.92%
535	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.86万	$779.83万	-4.41%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$701.01	$716.00	$693.77	$8,156.78万	$920.29亿	-1.28%
126	PLUMEPlume	$0.01456	$0.01517	$0.01424	$166.45万	$2,910.76万	-2.35%
16	TRXTRON	$0.3202	$0.3202	$0.3129	$4,016.16万	$302.62亿	2.33%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
436	NEWTNewton Protocol	$0.04285	$0.04396	$0.04221	$27.25万	$920.95万	-0.67%
53	INJInjective Protocol	$7.033	$7.31	$6.89	$755.12万	$6.83亿	-1.84%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%