Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
298	ADXAdEx	$0.0567	$0.0628	$0.0542	$48.06万	$786.23万	-1.05%
113	JSTJUST	$0.14111	$0.14162	$0.13855	$200.05万	$13.80亿	1.49%
8	XRPXRP	$1.2529	$1.26	$1.24	$9,143.01万	$788.35亿	-0.67%
654	BELBella Protocol	$0.0961	$0.1005	$0.0954	$7.31万	$700.50万	-4.38%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
578	ARMBARMB	$199.14	$212.45	$196.45	$13.98万	—	-6.19%
257	AWEAWE Network	$0.06357	$0.06638	$0.06235	$57.74万	$1.25亿	1.91%
94	ZAMAZAMA	$0.0677	$0.07112	$0.06682	$290.12万	—	-2.55%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
335	BABYBabylon	$0.01152	$0.0121	$0.01146	$41.45万	$2,676.26万	-4.79%
521	XAIXai Games	$0.00663	$0.0071	$0.00655	$18.94万	$779.83万	-6.49%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.37	$715.03	$693.77	$7,648.56万	$920.29亿	-2.36%
123	PLUMEPlume	$0.01443	$0.0151	$0.01424	$168.33万	$2,910.76万	-4.37%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,013.49万	$302.62亿	2.39%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
404	NEWTNewton Protocol	$0.04225	$0.04396	$0.04163	$32.02万	$920.95万	-2.40%
45	INJInjective Protocol	$6.957	$7.31	$6.82	$906.14万	$6.83亿	-3.90%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%