DIA
DIA · 美元计价
$0.1196
≈ ￥0.78936
-6.71% (-$0.01)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.1285
24H 最低
$0.1189
今日开盘
$0.1282
24H 成交量
$13.09万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.64万 | $680.46万 | -5.77% |
| 108 |
JSTJUST
|
$0.14504 | $0.14653 | $0.14364 | $194.56万 | $14.21亿 | 0.52% |
| 7 |
XRPXRP (瑞波币)
|
$0.9831 | $1.04 | $0.9774 | $1.16亿 | $649.08亿 | -4.89% |
| 429 |
BELBella Protocol
|
$0.0894 | $0.0946 | $0.0891 | $22.67万 | $673.90万 | -3.97% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 459 |
ARMBARMB
|
$185.84 | $192.11 | $181.27 | $18.78万 | — | -2.05% |
| 481 |
AWEAWE Network
|
$0.05831 | $0.06144 | $0.05811 | $17.31万 | $1.19亿 | -4.60% |
| 95 |
ZAMAZama
|
$0.05608 | $0.06024 | $0.0558 | $245.34万 | $1.70亿 | -6.78% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 198 |
BABYBabylon
|
$0.00881 | $0.00992 | $0.00879 | $73.71万 | $2,195.94万 | -10.65% |
| 427 |
XAIXai Games
|
$0.00574 | $0.00632 | $0.00568 | $22.70万 | $709.50万 | -7.12% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 8 |
BNB币安币
|
$599.8 | $640.00 | $597.88 | $1.08亿 | $830.47亿 | -6.15% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 21 |
TRX波场
|
$0.31 | $0.314 | $0.31 | $2,375.34万 | $297.57亿 | -1.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 361 |
NEWTNewton Protocol
|
$0.0359 | $0.03792 | $0.03574 | $30.19万 | $796.22万 | -3.10% |
| 25 |
INJInjective Protocol
|
$7.6 | $8.38 | $7.49 | $2,075.86万 | $7.92亿 | -7.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |