EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
270	ADXAdEx	$0.0546	$0.0628	$0.0542	$50.36万	$846.01万	-7.14%
123	JSTJUST	$0.1387	$0.14058	$0.13773	$160.20万	$13.63亿	0.68%
9	XRPXRP	$1.25	$1.26	$1.24	$7,131.99万	$792.14亿	-0.01%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
638	ARMBARMB	$204.47	$212.45	$200.62	$7.68万	—	-1.87%
164	AWEAWE Network	$0.06443	$0.06638	$0.06128	$96.22万	$1.24亿	1.35%
93	ZAMAZAMA	$0.07018	$0.07112	$0.06755	$256.91万	—	1.89%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
320	BABYBabylon	$0.01181	$0.01219	$0.0117	$40.26万	$2,772.64万	-3.12%
534	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.36万	$813.59万	-3.80%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$703.24	$716.00	$700.40	$7,314.65万	$935.91亿	-1.25%
130	PLUMEPlume	$0.01473	$0.0153	$0.01457	$140.31万	$3,042.79万	-3.41%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,514.68万	$297.59亿	1.95%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.51万	$927.15万	-0.14%
51	INJInjective Protocol	$7.027	$7.31	$6.95	$724.71万	$7.02亿	-2.27%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%