Espresso

ESP · 美元计价

$0.0762

≈ ￥0.50292

-3.81% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.07937

24H 最低

$0.07535

今日开盘

$0.07922

24H 成交量

$21.21万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
297	ADXAdEx	$0.0568	$0.0628	$0.0542	$47.72万	$786.23万	-1.73%
113	JSTJUST	$0.14093	$0.14162	$0.13867	$197.56万	$13.80亿	1.45%
8	XRPXRP	$1.2532	$1.26	$1.24	$9,187.16万	$788.35亿	-0.39%
652	BELBella Protocol	$0.0963	$0.1001	$0.0954	$7.28万	$700.50万	-3.70%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
577	ARMBARMB	$197.77	$212.45	$196.45	$14.09万	—	-6.85%
266	AWEAWE Network	$0.06517	$0.06638	$0.06328	$56.08万	$1.25亿	2.12%
95	ZAMAZAMA	$0.06784	$0.07112	$0.06682	$285.90万	—	-3.03%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
332	BABYBabylon	$0.01154	$0.01205	$0.01146	$41.96万	$2,676.26万	-4.15%
523	XAIXai Games	$0.00661	$0.0071	$0.00655	$18.89万	$779.83万	-6.90%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.2	$714.54	$693.77	$7,629.19万	$920.29亿	-2.54%
121	PLUMEPlume	$0.0144	$0.01507	$0.01424	$170.86万	$2,910.76万	-4.26%
16	TRXTRON	$0.3211	$0.3215	$0.3138	$4,006.30万	$302.62亿	2.16%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
389	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$34.12万	$920.95万	-3.07%
44	INJInjective Protocol	$7.011	$7.31	$6.82	$906.45万	$6.83亿	-2.90%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%