Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 06:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
297	ADXAdEx	$0.056	$0.0628	$0.0542	$47.99万	$786.23万	-0.71%
120	JSTJUST	$0.13989	$0.14058	$0.13788	$177.70万	$13.80亿	1.45%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,459.24万	$788.35亿	0.37%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
570	ARMBARMB	$197.6	$212.45	$196.45	$14.70万	—	-4.88%
214	AWEAWE Network	$0.06397	$0.06638	$0.06128	$74.96万	$1.25亿	2.91%
88	ZAMAZAMA	$0.06778	$0.07112	$0.06682	$313.00万	—	-1.57%
213	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
343	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.62万	$2,676.26万	-3.41%
528	XAIXai Games	$0.00673	$0.00713	$0.00664	$18.50万	$779.83万	-3.72%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.36	$716.00	$693.77	$8,258.11万	$920.29亿	-1.02%
126	PLUMEPlume	$0.01456	$0.01517	$0.01424	$168.90万	$2,910.76万	-3.00%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,869.49万	$302.62亿	2.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
442	NEWTNewton Protocol	$0.04297	$0.04396	$0.04221	$27.07万	$920.95万	0.54%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$759.28万	$6.83亿	-2.01%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%