FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
295	ADXAdEx	$0.0575	$0.0628	$0.0542	$48.76万	$786.23万	0.00%
112	JSTJUST	$0.14156	$0.14182	$0.13867	$205.22万	$13.80亿	1.98%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,096.50万	$788.35亿	0.06%
653	BELBella Protocol	$0.0957	$0.0989	$0.0954	$7.30万	$700.50万	-2.65%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
581	ARMBARMB	$196.77	$211.95	$196.45	$13.74万	—	-6.90%
289	AWEAWE Network	$0.06359	$0.06638	$0.06328	$49.92万	$1.25亿	-2.54%
94	ZAMAZAMA	$0.06727	$0.07112	$0.06682	$277.52万	—	-1.39%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
334	BABYBabylon	$0.01147	$0.012	$0.01145	$41.38万	$2,676.26万	-3.61%
512	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$695.99	$711.65	$692.49	$7,441.50万	$920.29亿	-1.73%
120	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.36万	$2,910.76万	-2.58%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$3,992.34万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
377	NEWTNewton Protocol	$0.04224	$0.04396	$0.04163	$35.76万	$920.95万	-2.11%
43	INJInjective Protocol	$7	$7.31	$6.82	$894.60万	$6.83亿	-2.37%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%