Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

0.09% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1105

24H 成交量

$13.55万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
242	ADXAdEx	$0.0548	$0.0628	$0.0539	$60.12万	$786.23万	-4.53%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%
7	XRPXRP	$1.254	$1.26	$1.24	$9,025.15万	$788.35亿	0.12%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.74%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
578	ARMBARMB	$199.96	$211.95	$196.45	$13.71万	—	-5.52%
315	AWEAWE Network	$0.0631	$0.06638	$0.06285	$43.67万	$1.25亿	-2.40%
97	ZAMAZAMA	$0.06735	$0.07112	$0.06664	$264.86万	—	-1.84%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
361	BABYBabylon	$0.01154	$0.01192	$0.0114	$37.73万	$2,676.26万	-2.20%
538	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.15万	$779.83万	-4.06%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$694.62	$711.40	$691.66	$7,962.90万	$920.29亿	-2.33%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$170.65万	$2,910.76万	-2.24%
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
373	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.84万	$920.95万	-1.13%
46	INJInjective Protocol	$7.033	$7.30	$6.82	$788.27万	$6.83亿	-3.03%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%