Moonbeam
GLMR · 美元计价
$0.005999
≈ ￥0.039593
-3.34% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.00598
今日开盘
$0.006206
24H 成交量
$40.26万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.97万 | $680.46万 | -0.43% |
| 111 |
JSTJUST
|
$0.14566 | $0.14661 | $0.14364 | $201.05万 | $14.21亿 | -0.43% |
| 8 |
XRPXRP (瑞波币)
|
$0.9827 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.22% |
| 421 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.53万 | $673.90万 | 0.44% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 397 |
ARMBARMB
|
$186.48 | $201.78 | $181.27 | $24.12万 | — | -5.81% |
| 530 |
AWEAWE Network
|
$0.05989 | $0.06208 | $0.05943 | $12.55万 | $1.19亿 | -2.40% |
| 98 |
ZAMAZama
|
$0.05773 | $0.06149 | $0.05707 | $253.75万 | $1.70亿 | -3.90% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 137 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00897 | $135.72万 | $2,195.94万 | -1.73% |
| 454 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $19.03万 | $709.50万 | -2.29% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$616.05 | $649.80 | $612.65 | $9,489.56万 | $830.47亿 | -2.22% |
| 85 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $295.97万 | $2,805.69万 | -2.72% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $1,989.66万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 412 |
NEWTNewton Protocol
|
$0.03661 | $0.03792 | $0.03623 | $22.64万 | $796.22万 | -0.46% |
| 22 |
INJInjective Protocol
|
$7.985 | $8.38 | $7.38 | $2,287.43万 | $7.92亿 | 7.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |