IBMB

IBMB · 美元计价

$251.1

≈ ￥1657.26

-2.38% (-$6.11)

更新于 2026-11-03 14:25:02

24H 最高

$259.93

24H 最低

$251.10

今日开盘

$257.21

24H 成交量

$9.84万

流通市值

—

24H 涨跌额

(-$6.11)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
295	ADXAdEx	$0.0574	$0.0628	$0.0542	$48.77万	$786.23万	-0.17%
112	JSTJUST	$0.14159	$0.14182	$0.13867	$205.10万	$13.80亿	1.95%
8	XRPXRP	$1.2501	$1.26	$1.24	$9,106.32万	$788.35亿	-0.09%
653	BELBella Protocol	$0.0956	$0.0989	$0.0954	$7.29万	$700.50万	-2.85%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
583	ARMBARMB	$196.66	$211.95	$196.45	$13.75万	—	-6.99%
289	AWEAWE Network	$0.06362	$0.06638	$0.06328	$50.11万	$1.25亿	-2.72%
94	ZAMAZAMA	$0.06729	$0.07112	$0.06682	$277.93万	—	-1.51%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
328	BABYBabylon	$0.01145	$0.012	$0.01145	$42.18万	$2,676.26万	-4.02%
514	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$694.72	$711.65	$692.49	$7,444.27万	$920.29亿	-1.92%
120	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.97万	$2,910.76万	-2.78%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,011.06万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
378	NEWTNewton Protocol	$0.04203	$0.04396	$0.04163	$35.60万	$920.95万	-2.48%
43	INJInjective Protocol	$7	$7.31	$6.82	$896.14万	$6.83亿	-2.44%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%