IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
284	ADXAdEx	$0.056	$0.0628	$0.0542	$51.87万	$786.23万	-2.44%
119	JSTJUST	$0.13985	$0.14058	$0.13788	$178.18万	$13.80亿	1.31%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,492.47万	$788.35亿	0.04%
655	BELBella Protocol	$0.0966	$0.1006	$0.0959	$6.80万	$700.50万	-2.42%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
570	ARMBARMB	$198.09	$212.45	$196.57	$14.62万	—	-4.73%
209	AWEAWE Network	$0.06382	$0.06638	$0.06128	$77.66万	$1.25亿	2.56%
88	ZAMAZAMA	$0.06802	$0.07112	$0.06682	$323.04万	—	-0.92%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
340	BABYBabylon	$0.01167	$0.01213	$0.01149	$41.01万	$2,676.26万	-3.55%
529	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.51万	$779.83万	-3.43%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.83	$716.00	$693.77	$8,235.41万	$920.29亿	-1.03%
124	PLUMEPlume	$0.01459	$0.01517	$0.01424	$171.19万	$2,910.76万	-3.19%
16	TRXTRON	$0.319	$0.3197	$0.3128	$3,863.58万	$302.62亿	1.88%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
443	NEWTNewton Protocol	$0.04344	$0.04396	$0.04221	$26.95万	$920.95万	0.98%
52	INJInjective Protocol	$7.004	$7.31	$6.89	$760.13万	$6.83亿	-1.73%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%