IoTeX

IOTX · 美元计价

$0.003247

≈ ￥0.02143

4.51% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003107

24H 成交量

$11.42万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.36万	$786.23万	-0.73%
106	JSTJUST	$0.14285	$0.14289	$0.13912	$188.83万	$11.36亿	2.49%
7	XRPXRP (瑞波币)	$1.2826	$1.29	$1.24	$1.00亿	$813.31亿	3.49%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.56万	$700.50万	1.35%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
563	ARMBARMB	$202.44	$206.97	$196.45	$14.25万	—	-0.02%
397	AWEAWE Network	$0.06331	$0.06526	$0.06285	$29.60万	$1.24亿	-1.09%
114	ZAMAZama	$0.066	$0.06857	$0.06583	$172.78万	$1.70亿	-1.52%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.67万	$6,097.38万	0.52%
592	XAISideShift	$0.00678	$0.00687	$0.00655	$11.56万	$2,868.87万	0.89%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$697.57	$703.30	$691.66	$6,939.17万	$915.81亿	-0.05%
142	PLUMEPlume	$0.0144	$0.01485	$0.01422	$123.14万	$9,858.53万	-0.42%
14	TRX波场	$0.3235	$0.3238	$0.3173	$2,948.35万	$306.70亿	1.92%
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
42	INJInjective	$7.235	$7.43	$6.82	$859.41万	$7.25亿	4.07%
291	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%