LATOKEN
LA · 美元计价
$0.0434
≈ ￥0.28644
-10.15% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.0431
今日开盘
$0.0483
24H 成交量
$34.20万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 250 |
ADXAdEx
|
$0.0443 | $0.0492 | $0.044 | $48.64万 | $680.46万 | -5.34% |
| 108 |
JSTJUST
|
$0.14546 | $0.14653 | $0.14364 | $197.55万 | $14.21亿 | 0.85% |
| 7 |
XRPXRP (瑞波币)
|
$0.9837 | $1.04 | $0.9774 | $1.15亿 | $649.08亿 | -4.54% |
| 434 |
BELBella Protocol
|
$0.0898 | $0.0946 | $0.0891 | $21.68万 | $673.90万 | -4.37% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 444 |
ARMBARMB
|
$185.55 | $199.00 | $181.27 | $20.47万 | — | -5.86% |
| 501 |
AWEAWE Network
|
$0.05911 | $0.06144 | $0.0587 | $15.36万 | $1.19亿 | -3.48% |
| 96 |
ZAMAZama
|
$0.05625 | $0.06094 | $0.0558 | $240.90万 | $1.70亿 | -7.07% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 204 |
BABYBabylon
|
$0.00886 | $0.00992 | $0.00879 | $70.66万 | $2,195.94万 | -9.41% |
| 428 |
XAIXai Games
|
$0.00575 | $0.00632 | $0.00568 | $22.51万 | $709.50万 | -7.26% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 8 |
BNB币安币
|
$602.23 | $642.98 | $598.35 | $1.07亿 | $830.47亿 | -6.08% |
| 101 |
PLUMEPlume
|
$0.01258 | $0.01424 | $0.01248 | $221.68万 | $2,805.69万 | -10.97% |
| 22 |
TRX波场
|
$0.3114 | $0.314 | $0.3112 | $2,134.25万 | $297.57亿 | -0.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 365 |
NEWTNewton Protocol
|
$0.03592 | $0.03792 | $0.03574 | $29.24万 | $796.22万 | -3.55% |
| 25 |
INJInjective Protocol
|
$7.538 | $8.38 | $7.51 | $2,057.36万 | $7.92亿 | -7.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |