Magic Eden

ME · 美元计价

$0.05073

≈ ￥0.334818

-6.37% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.05418

24H 最低

$0.0496

今日开盘

$0.05418

24H 成交量

$19.06万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.77万	$786.23万	-0.35%
112	JSTJUST	$0.14175	$0.14175	$0.13867	$202.89万	$13.80亿	2.04%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,071.06万	$788.35亿	-0.30%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
579	ARMBARMB	$197.42	$212.37	$196.45	$13.96万	—	-6.84%
282	AWEAWE Network	$0.06394	$0.06638	$0.06328	$52.05万	$1.25亿	-1.33%
96	ZAMAZAMA	$0.06732	$0.07112	$0.06682	$279.80万	—	-2.29%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.18万	$2,676.26万	-3.43%
517	XAIXai Games	$0.00665	$0.00703	$0.00655	$19.19万	$779.83万	-5.41%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$695.76	$711.65	$693.77	$7,493.14万	$920.29亿	-2.12%
120	PLUMEPlume	$0.01446	$0.01501	$0.01424	$174.50万	$2,910.76万	-2.82%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,046.31万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
375	NEWTNewton Protocol	$0.04221	$0.04396	$0.04163	$36.00万	$920.95万	-2.90%
43	INJInjective Protocol	$7.018	$7.31	$6.82	$903.77万	$6.83亿	-2.57%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%