Mitosis

MITO · 美元计价

$0.00731

≈ ￥0.048246

-12.66% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00837

24H 成交量

$311.35万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
261	ADXAdEx	$0.0545	$0.0628	$0.0539	$56.96万	$786.23万	-5.38%
112	JSTJUST	$0.14184	$0.1419	$0.13867	$207.13万	$13.80亿	2.07%
8	XRPXRP	$1.2525	$1.26	$1.24	$9,045.47万	$788.35亿	0.18%
649	BELBella Protocol	$0.0953	$0.0989	$0.0951	$7.77万	$700.50万	-2.95%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
583	ARMBARMB	$197.07	$211.95	$196.45	$13.70万	—	-6.63%
291	AWEAWE Network	$0.06308	$0.06638	$0.06285	$49.21万	$1.25亿	-2.80%
96	ZAMAZAMA	$0.0668	$0.07112	$0.06664	$271.62万	—	-2.88%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
354	BABYBabylon	$0.01151	$0.01192	$0.0114	$38.80万	$2,676.26万	-3.11%
513	XAIXai Games	$0.00658	$0.00696	$0.00655	$19.06万	$779.83万	-5.05%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$693.14	$711.65	$691.66	$7,541.33万	$920.29亿	-2.08%
119	PLUMEPlume	$0.01428	$0.01501	$0.01424	$173.17万	$2,910.76万	-3.06%
15	TRXTRON	$0.3213	$0.3215	$0.3154	$3,793.69万	$302.62亿	1.77%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
377	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.83万	$920.95万	-2.12%
43	INJInjective Protocol	$6.972	$7.31	$6.82	$875.26万	$6.83亿	-2.83%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%