MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
293	ADXAdEx	$0.0568	$0.0628	$0.0542	$49.28万	$786.23万	-0.35%
113	JSTJUST	$0.14076	$0.14162	$0.13855	$201.29万	$13.80亿	1.37%
8	XRPXRP	$1.2503	$1.26	$1.24	$9,185.46万	$788.35亿	-0.34%
656	BELBella Protocol	$0.0959	$0.1006	$0.0954	$7.14万	$700.50万	-4.00%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
580	ARMBARMB	$199.6	$212.45	$196.45	$14.02万	—	-5.52%
245	AWEAWE Network	$0.06413	$0.06638	$0.06128	$61.17万	$1.25亿	4.06%
93	ZAMAZAMA	$0.06752	$0.07112	$0.06682	$300.18万	—	-2.05%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
335	BABYBabylon	$0.0115	$0.01213	$0.01146	$41.88万	$2,676.26万	-4.49%
527	XAIXai Games	$0.00665	$0.00713	$0.00662	$18.52万	$779.83万	-6.07%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.05	$716.00	$693.77	$7,937.46万	$920.29亿	-2.18%
123	PLUMEPlume	$0.01447	$0.01517	$0.01424	$168.29万	$2,910.76万	-3.79%
16	TRXTRON	$0.3211	$0.3211	$0.3138	$4,000.62万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
419	NEWTNewton Protocol	$0.04215	$0.04396	$0.04192	$29.81万	$920.95万	-2.48%
45	INJInjective Protocol	$6.887	$7.31	$6.82	$874.62万	$6.83亿	-4.15%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%