Origin Protocol

OGN · 美元计价

$0.0252

≈ ￥0.16632

0.76% ($0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.02866

24H 最低

$0.02497

今日开盘

$0.02501

24H 成交量

$449.27万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.74万	$786.23万	-0.70%
114	JSTJUST	$0.14108	$0.14162	$0.13855	$200.09万	$13.80亿	1.61%
7	XRPXRP	$1.2487	$1.26	$1.24	$9,088.95万	$788.35亿	-0.52%
656	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.78万	$700.50万	-4.00%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
578	ARMBARMB	$200.07	$212.45	$196.45	$14.16万	—	-5.21%
244	AWEAWE Network	$0.06387	$0.06638	$0.06128	$60.95万	$1.25亿	3.70%
94	ZAMAZAMA	$0.06751	$0.07112	$0.06682	$296.01万	—	-2.24%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
339	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.91万	$2,676.26万	-3.65%
535	XAIXai Games	$0.00663	$0.00713	$0.00663	$17.73万	$779.83万	-6.36%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.84	$716.00	$693.77	$8,051.84万	$920.29亿	-2.36%
124	PLUMEPlume	$0.01447	$0.01517	$0.01424	$165.71万	$2,910.76万	-3.60%
16	TRXTRON	$0.3203	$0.3206	$0.3136	$3,988.94万	$302.62亿	2.04%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
421	NEWTNewton Protocol	$0.04235	$0.04396	$0.04221	$28.95万	$920.95万	-1.90%
45	INJInjective Protocol	$6.937	$7.31	$6.89	$805.55万	$6.83亿	-3.40%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%