币种滴答
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-09 15:35:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0735 -7.66% Phala Network $0.0336 -2.89% Convex FinanceCVX $1.72 -4.60% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
434 ADX ADXAdEx $0.0498 $0.0523 $0.0485 $28.47万 $738.52万 -2.92%
104 JST JSTJUST $0.14137 $0.14446 $0.14054 $192.99万 $14.13亿 -2.02%
7 XRP XRPXRP (瑞波币) $1.088 $1.17 $1.08 $1.44亿 $733.05亿 -6.46%
646 BEL BELBella Protocol $0.0903 $0.0948 $0.0884 $7.30万 $669.97万 -4.75%
427 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
583 ARMB ARMBARMB $169.36 $176.94 $169.14 $13.65万 — -2.50%
385 AWE AWEAWE Network $0.06189 $0.0635 $0.05773 $35.29万 $1.19亿 -2.40%
80 ZAMA ZAMAZama $0.06485 $0.06719 $0.06138 $297.45万 $1.70亿 -3.32%
206 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
405 BABY BABYBabylon $0.00998 $0.01076 $0.00994 $32.49万 $2,414.67万 -7.16%
584 XAI XAIXai Games $0.00592 $0.00625 $0.00575 $13.64万 $701.43万 -4.82%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
8 BNB BNB币安币 $676.08 $702.00 $674.79 $8,758.68万 $914.96亿 -3.24%
165 PLUME PLUMEPlume $0.01241 $0.01301 $0.01213 $96.35万 $2,508.21万 -4.54%
22 TRX TRX波场 $0.3168 $0.3208 $0.3165 $1,800.48万 $304.13亿 -1.15%
374 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
555 NEWT NEWTNewton Protocol $0.03628 $0.03881 $0.03603 $16.24万 $814.98万 -5.64%
35 INJ INJInjective Protocol $7.999 $8.32 $7.76 $1,075.24万 $7.79亿 -1.89%
303 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%

相关站点

共 40 个
比特现金 _加密货币行情 艾达币 _数字货币市值 RWUSD _BTC行情 LayerZero _比特币 ONEchain _加密货币行情 Internet _比特币行情 Aster _币种排行 Act I : The _币种排行 First Digital _比特币 DRAMB _比特币行情 RWUSD _BTC行情 莱特币 _数字货币市值 Avalanche _BTC行情 TQQQB _币种排行 United Stables _数字货币市值 USDC _以太坊ETH价格 Celestia _以太坊ETH价格 Hashflow _比特币 EUR _加密货币行情 Virtuals _比特币行情 Ripple USD _BTC行情 Vanar Chain _以太坊ETH价格 瑞波币 _币种排行 Pepe _比特币 恒星币 _数字货币市值 Huma Finance _数字货币市值 Ethena _以太坊ETH价格 Near Protocol _币种排行 Huma Finance _比特币行情 Gram _比特币行情 Sui _加密货币行情 Starknet _比特币行情 比特币 _币种排行 NEXPACE _比特币 恒星币 _BTC行情 MegaETH _比特币 币安币 _比特币 艾达币 _比特币行情 Shiba Inu _加密货币行情 Arbitrum _数字货币市值