PDDB

PDDB · 美元计价

$82.22

≈ ￥542.652

3.30% ($2.63)

更新于 2026-11-03 16:20:02

24H 最高

$83.22

24H 最低

$79.53

今日开盘

$79.59

24H 成交量

$16.62万

流通市值

—

24H 涨跌额

($2.63)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
248	ADXAdEx	$0.0555	$0.0628	$0.0539	$58.58万	$786.23万	-3.14%
109	JSTJUST	$0.14135	$0.14211	$0.13867	$212.62万	$13.80亿	1.71%
7	XRPXRP	$1.2516	$1.26	$1.24	$8,976.85万	$788.35亿	0.20%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.80%
311	AWEAWE Network	$0.06332	$0.06638	$0.06285	$45.14万	$1.25亿	-1.71%
96	ZAMAZAMA	$0.06711	$0.07112	$0.06664	$267.43万	—	-1.96%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
360	BABYBabylon	$0.01153	$0.01192	$0.0114	$38.03万	$2,676.26万	-1.79%
536	XAIXai Games	$0.0066	$0.00696	$0.00655	$17.35万	$779.83万	-3.79%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$692.84	$711.65	$691.66	$7,928.03万	$920.29亿	-2.19%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.28万	$2,910.76万	-2.66%
15	TRXTRON	$0.3213	$0.3216	$0.3156	$3,871.40万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
374	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.47万	$920.95万	-1.55%
45	INJInjective Protocol	$6.994	$7.31	$6.82	$838.76万	$6.83亿	-2.97%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%