Pundi X
PUNDIX · 美元计价
$0.0795
≈ ￥0.5247
-5.02% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.0843
24H 最低
$0.0781
今日开盘
$0.0837
24H 成交量
$27.73万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 327 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.84万 | $672.83万 | 1.09% |
| 93 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.24万 | $14.48亿 | 1.39% |
| 9 |
XRPXRP (瑞波币)
|
$1.0221 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.83% |
| 522 |
BELBella Protocol
|
$0.0905 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.66% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 359 |
ARMBARMB
|
$197.47 | $204.74 | $189.47 | $33.52万 | — | 0.56% |
| 411 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $26.98万 | $1.18亿 | -2.10% |
| 82 |
ZAMAZama
|
$0.06002 | $0.06248 | $0.0566 | $375.54万 | $1.70亿 | -3.08% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 320 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.00万 | $2,185.55万 | -3.75% |
| 493 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.50万 | $697.93万 | -0.98% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 8 |
BNB币安币
|
$633.73 | $675.04 | $622.41 | $1.36亿 | $862.01亿 | -6.12% |
| 97 |
PLUMEPlume
|
$0.01347 | $0.01403 | $0.01269 | $296.27万 | $2,585.56万 | 4.18% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,966.15万 | $300.29亿 | -2.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 500 |
NEWTNewton Protocol
|
$0.03674 | $0.03713 | $0.03536 | $17.29万 | $777.83万 | 1.58% |
| 53 |
INJInjective Protocol
|
$7.392 | $7.59 | $7.14 | $946.91万 | $7.20亿 | -0.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |