Radworks

RAD · 美元计价

$0.227

≈ ￥1.4982

-4.22% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.237

24H 最低

$0.223

今日开盘

$0.237

24H 成交量

$53.98万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
299	ADXAdEx	$0.0573	$0.0628	$0.0542	$47.82万	$786.23万	-1.21%
112	JSTJUST	$0.14145	$0.14162	$0.13867	$202.17万	$13.80亿	1.80%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,070.01万	$788.35亿	-0.14%
654	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.22万	$700.50万	-3.12%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
581	ARMBARMB	$197.33	$212.37	$196.45	$13.88万	—	-6.66%
273	AWEAWE Network	$0.06381	$0.06638	$0.06328	$53.97万	$1.25亿	0.02%
94	ZAMAZAMA	$0.06746	$0.07112	$0.06682	$280.95万	—	-2.16%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
329	BABYBabylon	$0.01155	$0.012	$0.01146	$42.78万	$2,676.26万	-3.43%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.76万	$779.83万	-5.41%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.34	$711.65	$693.77	$7,587.21万	$920.29亿	-2.07%
121	PLUMEPlume	$0.01446	$0.01501	$0.01424	$174.32万	$2,910.76万	-3.02%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,035.70万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
380	NEWTNewton Protocol	$0.04185	$0.04396	$0.04163	$35.31万	$920.95万	-3.35%
43	INJInjective Protocol	$6.995	$7.31	$6.82	$909.70万	$6.83亿	-2.60%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%