Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.26% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.31万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
276	ADXAdEx	$0.0556	$0.0628	$0.0551	$48.25万	$846.01万	-4.96%
125	JSTJUST	$0.13961	$0.14058	$0.13758	$152.60万	$13.63亿	1.48%
9	XRPXRP	$1.2501	$1.26	$1.24	$6,843.14万	$792.14亿	-0.04%
648	BELBella Protocol	$0.0979	$0.1006	$0.0974	$6.02万	$723.35万	-2.59%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
638	ARMBARMB	$204.44	$212.45	$200.62	$7.30万	—	-1.81%
159	AWEAWE Network	$0.06494	$0.06638	$0.06128	$98.85万	$1.24亿	1.20%
94	ZAMAZAMA	$0.07034	$0.07112	$0.06755	$253.85万	—	2.02%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
321	BABYBabylon	$0.01183	$0.01225	$0.0117	$39.23万	$2,772.64万	-3.19%
521	XAIXai Games	$0.00685	$0.00713	$0.00678	$16.70万	$813.59万	-2.84%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$702.46	$716.00	$700.40	$7,683.41万	$935.91亿	-1.68%
133	PLUMEPlume	$0.01487	$0.0153	$0.01457	$135.84万	$3,042.79万	-2.81%
15	TRXTRON	$0.3191	$0.3197	$0.3126	$3,494.47万	$297.59亿	1.95%
336	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
452	NEWTNewton Protocol	$0.04335	$0.04396	$0.04231	$24.01万	$927.15万	-0.07%
50	INJInjective Protocol	$7.038	$7.31	$6.95	$697.50万	$7.02亿	-2.10%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%