Scroll

SCR · 美元计价

$0.01997

≈ ￥0.131802

-0.94% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02016

24H 成交量

$27.48万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
290	ADXAdEx	$0.056	$0.0628	$0.0542	$48.69万	$786.23万	-1.58%
116	JSTJUST	$0.14102	$0.14112	$0.13803	$188.17万	$13.80亿	2.17%
7	XRPXRP	$1.2509	$1.26	$1.24	$9,326.19万	$788.35亿	0.36%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.90万	$700.50万	-3.11%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
571	ARMBARMB	$197.43	$212.45	$196.45	$14.90万	—	-5.55%
237	AWEAWE Network	$0.06411	$0.06638	$0.06128	$63.38万	$1.25亿	3.89%
91	ZAMAZAMA	$0.06779	$0.07112	$0.06682	$306.12万	—	-2.11%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
352	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.20万	$2,676.26万	-3.49%
536	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.85万	$779.83万	-4.82%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$700.66	$716.00	$693.77	$8,151.07万	$920.29亿	-1.58%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$166.16万	$2,910.76万	-3.00%
16	TRXTRON	$0.3201	$0.3202	$0.3129	$4,031.22万	$302.62亿	2.30%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
436	NEWTNewton Protocol	$0.0429	$0.04396	$0.04221	$27.39万	$920.95万	-0.81%
53	INJInjective Protocol	$7.008	$7.31	$6.89	$755.89万	$6.83亿	-2.34%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%