SNDKB

SNDKB · 美元计价

$1082.11

≈ ￥7141.93

-7.25% (-$84.58)

更新于 2026-11-03 05:05:01

24H 最高

$1,197.98

24H 最低

$1,068.90

今日开盘

$1166.69

24H 成交量

$5,159.99万

流通市值

—

24H 涨跌额

(-$84.58)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
277	ADXAdEx	$0.0554	$0.0628	$0.0542	$53.00万	$786.23万	-4.15%
121	JSTJUST	$0.14008	$0.14058	$0.13788	$174.08万	$13.80亿	1.53%
7	XRPXRP	$1.2481	$1.26	$1.24	$9,295.68万	$788.35亿	-0.14%
662	BELBella Protocol	$0.0963	$0.1006	$0.0959	$5.34万	$700.50万	-3.31%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
572	ARMBARMB	$198.25	$212.45	$196.57	$14.38万	—	-4.67%
195	AWEAWE Network	$0.06354	$0.06638	$0.06128	$81.55万	$1.25亿	1.93%
87	ZAMAZAMA	$0.06728	$0.07112	$0.06688	$329.92万	—	-0.88%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
335	BABYBabylon	$0.01159	$0.01213	$0.01149	$41.47万	$2,676.26万	-4.06%
524	XAIXai Games	$0.00671	$0.00713	$0.00664	$18.30万	$779.83万	-4.28%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.35	$716.00	$693.77	$8,166.86万	$920.29亿	-1.72%
125	PLUMEPlume	$0.01439	$0.01517	$0.01424	$169.90万	$2,910.76万	-4.45%
16	TRXTRON	$0.3184	$0.3197	$0.3128	$3,828.25万	$302.62亿	1.69%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
450	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$26.18万	$920.95万	-0.49%
52	INJInjective Protocol	$6.937	$7.31	$6.89	$756.65万	$6.83亿	-2.32%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%