Sui

SUI · 美元计价

$0.8841

≈ ￥5.8351

-1.95% (-$0.02)

更新于 2026-11-03 00:20:02

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9017

24H 成交量

$1,975.65万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
276	ADXAdEx	$0.0555	$0.0628	$0.0551	$48.31万	$846.01万	-4.97%
125	JSTJUST	$0.13952	$0.14058	$0.13759	$151.22万	$13.63亿	1.35%
9	XRPXRP	$1.25	$1.26	$1.24	$6,978.08万	$792.14亿	-0.05%
649	BELBella Protocol	$0.0976	$0.1006	$0.0974	$6.02万	$723.35万	-2.89%
410	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
637	ARMBARMB	$205.53	$212.45	$200.62	$7.42万	—	-1.28%
161	AWEAWE Network	$0.06464	$0.06638	$0.06128	$98.47万	$1.24亿	0.81%
95	ZAMAZAMA	$0.06991	$0.07112	$0.06755	$255.37万	—	1.58%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
322	BABYBabylon	$0.01179	$0.01225	$0.0117	$39.39万	$2,772.64万	-3.60%
521	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.74万	$813.59万	-2.98%
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$702.46	$716.00	$700.40	$7,306.51万	$935.91亿	-1.19%
132	PLUMEPlume	$0.01473	$0.0153	$0.01457	$136.73万	$3,042.79万	-3.54%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,490.77万	$297.59亿	1.95%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
452	NEWTNewton Protocol	$0.0433	$0.04396	$0.04231	$24.26万	$927.15万	-0.07%
52	INJInjective Protocol	$7.005	$7.31	$6.95	$705.53万	$7.02亿	-2.42%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%