Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
276	ADXAdEx	$0.0553	$0.0628	$0.0542	$53.15万	$786.23万	-5.47%
126	JSTJUST	$0.13953	$0.14058	$0.13788	$168.01万	$13.80亿	1.08%
7	XRPXRP	$1.2504	$1.26	$1.24	$8,957.16万	$788.35亿	0.28%
662	BELBella Protocol	$0.0964	$0.1006	$0.0959	$5.22万	$700.50万	-3.02%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
585	ARMBARMB	$199.67	$212.45	$198.07	$12.34万	—	-3.85%
191	AWEAWE Network	$0.06359	$0.06638	$0.06128	$84.01万	$1.25亿	1.53%
88	ZAMAZAMA	$0.06757	$0.07112	$0.06688	$324.98万	—	-0.31%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
324	BABYBabylon	$0.01156	$0.01213	$0.01149	$42.54万	$2,676.26万	-3.59%
525	XAIXai Games	$0.0067	$0.00713	$0.00664	$18.31万	$779.83万	-4.15%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.42	$716.00	$693.77	$8,054.49万	$920.29亿	-1.60%
125	PLUMEPlume	$0.01443	$0.01517	$0.01424	$168.55万	$2,910.76万	-4.44%
16	TRXTRON	$0.3177	$0.3197	$0.3127	$3,764.79万	$302.62亿	1.53%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
455	NEWTNewton Protocol	$0.04257	$0.04396	$0.04221	$25.18万	$920.95万	-0.65%
52	INJInjective Protocol	$6.988	$7.31	$6.90	$752.84万	$6.83亿	-0.87%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%