Walrus
WAL · 美元计价
$0.02666
≈ ￥0.175956
-0.30% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02551
今日开盘
$0.02674
24H 成交量
$45.59万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 264 |
ADXAdEx
|
$0.0471 | $0.0492 | $0.0449 | $47.65万 | $680.46万 | 1.73% |
| 114 |
JSTJUST
|
$0.14499 | $0.14708 | $0.14364 | $221.04万 | $14.21亿 | -1.38% |
| 8 |
XRPXRP (瑞波币)
|
$1.0102 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.37% |
| 415 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0867 | $24.41万 | $673.90万 | 1.98% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 402 |
ARMBARMB
|
$186.48 | $204.74 | $181.27 | $26.31万 | — | -8.12% |
| 578 |
AWEAWE Network
|
$0.06029 | $0.06208 | $0.06001 | $9.29万 | $1.19亿 | -1.08% |
| 94 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.0566 | $314.82万 | $1.70亿 | -1.86% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.19万 | $2,195.94万 | -2.51% |
| 449 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.49% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$630.9 | $657.06 | $622.41 | $1.31亿 | $830.47亿 | -3.90% |
| 91 |
PLUMEPlume
|
$0.01385 | $0.01444 | $0.01306 | $324.93万 | $2,805.69万 | -0.07% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,172.47万 | $297.57亿 | -1.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 495 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.71万 | $796.22万 | 2.17% |
| 28 |
INJInjective Protocol
|
$8.084 | $8.38 | $7.14 | $2,148.12万 | $7.92亿 | 8.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |