dogwifhat
WIF · 美元计价
$0.1466
≈ ￥0.96756
0.41% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.146
24H 成交量
$126.25万
流通市值
$1.50亿
24H 涨跌额
($0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 260 |
ADXAdEx
|
$0.047 | $0.0492 | $0.0454 | $47.12万 | $680.46万 | 3.30% |
| 116 |
JSTJUST
|
$0.14552 | $0.14662 | $0.14364 | $200.95万 | $14.21亿 | -0.25% |
| 8 |
XRPXRP (瑞波币)
|
$0.9962 | $1.04 | $0.9843 | $1.30亿 | $649.08亿 | -0.80% |
| 419 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0884 | $21.81万 | $673.90万 | 3.39% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 400 |
ARMBARMB
|
$186.21 | $201.78 | $181.27 | $24.52万 | — | -6.15% |
| 545 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.43万 | $1.19亿 | -2.06% |
| 92 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.05685 | $293.75万 | $1.70亿 | 2.15% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 141 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.02万 | $2,195.94万 | 0.66% |
| 447 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00593 | $19.82万 | $709.50万 | 2.19% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$617.86 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.23% |
| 90 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01316 | $298.51万 | $2,805.69万 | 4.18% |
| 25 |
TRX波场
|
$0.3119 | $0.3138 | $0.3107 | $2,234.73万 | $297.57亿 | 0.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 431 |
NEWTNewton Protocol
|
$0.03716 | $0.03792 | $0.03597 | $20.91万 | $796.22万 | 3.31% |
| 24 |
INJInjective Protocol
|
$8.046 | $8.38 | $7.14 | $2,299.59万 | $7.92亿 | 11.35% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |