Zilliqa
ZIL · 美元计价
$0.001482
≈ ￥0.0097812
-3.33% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.001535
24H 最低
$0.001426
今日开盘
$0.001533
24H 成交量
$38.62万
流通市值
$3,077.48万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 326 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.67万 | $672.83万 | 0.65% |
| 95 |
JSTJUST
|
$0.14655 | $0.14716 | $0.14321 | $311.71万 | $14.48亿 | 0.98% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.51% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.11% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 359 |
ARMBARMB
|
$199.05 | $204.74 | $189.47 | $33.42万 | — | 1.09% |
| 415 |
AWEAWE Network
|
$0.06121 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.05% |
| 81 |
ZAMAZama
|
$0.0602 | $0.06243 | $0.0566 | $383.94万 | $1.70亿 | -3.42% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 322 |
BABYBabylon
|
$0.0093 | $0.00966 | $0.00908 | $38.47万 | $2,185.55万 | -3.33% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.81万 | $697.93万 | -0.65% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 8 |
BNB币安币
|
$635.79 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.62% |
| 97 |
PLUMEPlume
|
$0.01371 | $0.01403 | $0.01269 | $305.96万 | $2,585.56万 | 5.71% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,907.91万 | $300.29亿 | -1.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 503 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.71% |
| 53 |
INJInjective Protocol
|
$7.511 | $7.59 | $7.14 | $982.40万 | $7.20亿 | 1.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |